T-Mobile Us - سعر السهم

سعر السهم
241.51
التغيير اليومي
3.25 1.36%
شهريا
-0.64%
سنويا
34.21%
Q3 التوقعات
235.30

السعر Chg يوم عام تاريخ
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 141.27 5.46 4.02% -59.44% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
Cogent Communications 50.23 2.02 4.19% -8.31% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Endava 15.77 0.45 2.94% -47.38% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
EchoStar 28.36 0.66 2.38% 56.43% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
AT&T 28.88 -0.06 -0.21% 53.37% 2025-07-01
Telephone Data Systems 35.87 0.29 0.82% 74.55% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
United States Cellular 64.19 0.22 0.34% 16.18% 2025-07-01
Vodafone 10.91 0.25 2.35% 23.98% 2025-07-01
Viasat 14.81 0.21 1.44% 7.79% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01

السعر يوم عام تاريخ
US500 6215 -6.95 -0.11% 12.24% 2025-07-02
US100 22545 -200.87 -0.89% 11.68% 2025-07-02